IBMB
IBMB · 美元计价
$251.22
0.30%
≈ ￥1658.05
($0.75)
更新于 2026-10-29 03:20:02
24H 最高$254.10
24H 最低$247.41
今日开盘$250.47
24H 成交量$4.78万
流通市值—
24H 涨跌额($0.75)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $324.31万 | $6,637.88万 | -1.46% |
| 405 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.065 | $33.38万 | $2,868.92万 | 5.39% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 541 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.36万 | $2,331.29万 | -0.66% |
| 206 |
ARArweave
|
$3.537 | $3.57 | $3.44 | $91.73万 | $2.29亿 | 1.64% |
| 464 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.43万 | $1,563.25万 | 0.43% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
SUSHISushi
|
$0.2078 | $0.2099 | $0.2028 | $15.20万 | $5,879.48万 | 0.68% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.43万 | $2,383.26万 | 3.01% |
| 80 |
TIACelestia
|
$0.5462 | $0.5488 | $0.5233 | $464.54万 | $5.33亿 | 0.65% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,785.15万 | $60.58亿 | 1.79% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 270 |
SMCIBSMCIB
|
$35.18 | $36.07 | $34.68 | $63.06万 | — | 0.29% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.20万 | $747.23万 | 4.20% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $95.80 | $86.28 | $383.76万 | $626.89万 | -4.93% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.44万 | $2,948.10万 | 1.27% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.69 | $13.89 | $11.70 | $1,448.08万 | $1,956.56万 | 15.24% |
| 67 |
ASTERAster
|
$0.7051 | $0.719 | $0.702 | $564.89万 | $17.63亿 | -0.72% |
相关站点
共 40 个
莱特币 - 币种排行
大零币 - 加密货币行情
Aave - 币种排行
Katana - 以太坊ETH价格
Plasma - 比特币
Chainlink - 比特币行情
Arbitrum - 比特币
Renzo - BTC行情
USDC - 以太坊ETH价格
Raydium - 数字货币市值
Worldcoin - 数字货币市值
Celestia - 币种排行
Starknet - 比特币行情
Uniswap - BTC行情
United Stables - 数字货币市值
Tether Gold - 加密货币行情
Midnight - 加密货币行情
Gitcoin - 比特币行情
Renzo - BTC行情
Sui - 比特币行情
PAX Gold - BTC行情
Worldcoin - BTC行情
Ondo - 数字货币市值
比特现金 - 以太坊ETH价格
Pump.fun - BTC行情
RWUSD - 比特币
Bittensor - 加密货币行情
Solana - 比特币行情
StraitsX XUSD - 币种排行
莱特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Pepe - 币种排行
Internet - 币种排行
Bubblemaps - 比特币行情
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
Sui - 币种排行
EUR - 数字货币市值
USDC - 以太坊ETH价格
MyShell - 币种排行