Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 13:00:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,276.56万	$6,758.05万	-16.90%
438	FLUXFlux	$0.0596	$0.073	$0.0579	$48.74万	$2,883.55万	-11.44%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	STRAXXertra	$0.01009	$0.0115	$0.00989	$126.01万	$2,370.11万	-4.18%
123	ARArweave	$3.2	$3.60	$3.00	$390.00万	$2.34亿	-6.16%
340	CTKShentu	$0.0884	$0.0979	$0.0844	$74.51万	$1,578.00万	-1.89%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
397	SUSHISushi	$0.1927	$0.2109	$0.1786	$57.72万	$6,007.86万	-3.94%
229	HOMEHOME	$0.00509	$0.00564	$0.00483	$143.09万	$2,419.27万	-6.95%
62	TIACelestia	$0.4574	$0.5548	$0.3935	$1,293.21万	$5.43亿	-13.60%
9	NEARNEAR Protocol	$4.225	$4.69	$3.91	$2.34亿	$60.99亿	-5.10%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.17	$35.78	$32.59	$14.32万	$193.64万	-4.46%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
233	SOPHSophon	$0.00159	$0.0016	$0.00118	$139.51万	$753.75万	8.90%
277	HOODBRobinhood (bStocks Tokenized S	$87.47	$92.49	$85.81	$101.24万	$610.71万	-2.55%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
182	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.55万	$2,831.63万	-6.95%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.46	$13.08	$10.62	$1,120.76万	$1,283.49万	-10.75%
52	ASTERAster	$0.6885	$0.7326	$0.6582	$1,577.12万	$18.09亿	-1.62%