HIMSB

HIMSB · 美元计价

$28.78

-1.41% ≈ ￥189.948 (-$0.41)

更新于 2026-10-30 14:10:03

24H 最高$30.13

24H 最低$28.54

今日开盘$29.19

24H 成交量$18.27万

流通市值—

24H 涨跌额(-$0.41)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,260.08万	$6,758.05万	-16.98%
441	FLUXFlux	$0.0599	$0.073	$0.0579	$49.07万	$2,883.55万	-11.26%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
247	STRAXXertra	$0.01016	$0.0115	$0.00989	$126.37万	$2,370.11万	-3.51%
121	ARArweave	$3.195	$3.60	$3.00	$390.79万	$2.34亿	-6.44%
327	CTKShentu	$0.0895	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.22%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
390	SUSHISushi	$0.1894	$0.2109	$0.1786	$61.97万	$6,007.86万	-5.72%
236	HOMEHOME	$0.00515	$0.00564	$0.00483	$136.08万	$2,419.27万	-7.04%
62	TIACelestia	$0.4603	$0.5548	$0.3935	$1,310.01万	$5.43亿	-12.29%
9	NEARNEAR Protocol	$4.206	$4.69	$3.91	$2.36亿	$60.99亿	-5.95%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.59	$14.03万	$193.64万	-5.20%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
165	SOPHSophon	$0.00167	$0.00179	$0.00118	$231.27万	$753.75万	15.17%
279	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$100.44万	$610.71万	-2.96%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
181	IOSTIOST	$0.000721	$0.000812	$0.0007	$201.13万	$2,831.63万	-7.80%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.1	$12.94	$10.62	$1,080.27万	$1,283.49万	-13.15%
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,527.16万	$18.09亿	-1.47%