Hedera

HBAR · 美元计价

$0.07065

-3.92% ≈ ￥0.46629 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07353

24H 成交量$2,363.11万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,293.91万	$6,758.05万	-16.77%
438	FLUXFlux	$0.0595	$0.073	$0.0579	$48.72万	$2,883.55万	-11.72%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	STRAXXertra	$0.01015	$0.0115	$0.00989	$125.56万	$2,370.11万	-3.52%
123	ARArweave	$3.199	$3.60	$3.00	$389.66万	$2.34亿	-5.97%
339	CTKShentu	$0.0887	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.88%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
398	SUSHISushi	$0.1924	$0.2109	$0.1786	$57.34万	$6,007.86万	-3.99%
228	HOMEHOME	$0.00511	$0.00564	$0.00483	$143.03万	$2,419.27万	-6.75%
64	TIACelestia	$0.4584	$0.5548	$0.3935	$1,289.76万	$5.43亿	-13.25%
9	NEARNEAR Protocol	$4.204	$4.69	$3.91	$2.34亿	$60.99亿	-5.38%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.19	$35.78	$32.59	$14.29万	$193.64万	-4.30%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
247	SOPHSophon	$0.00153	$0.00154	$0.00118	$125.15万	$753.75万	5.52%
276	HOODBRobinhood (bStocks Tokenized S	$87.48	$92.49	$85.81	$101.32万	$610.71万	-2.40%
402	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	IOSTIOST	$0.000727	$0.000812	$0.0007	$206.51万	$2,831.63万	-8.09%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.46	$13.08	$10.62	$1,117.42万	$1,283.49万	-9.55%
51	ASTERAster	$0.6909	$0.7326	$0.6582	$1,575.51万	$18.09亿	-1.02%