HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 21:20:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$502.21万	$6,826.30万	-3.88%
490	FLUXFlux	$0.0679	$0.069	$0.0657	$25.64万	$2,870.37万	0.74%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
247	STRAXXertra	$0.01057	$0.0115	$0.0103	$73.59万	$2,349.27万	0.00%
169	ARArweave	$3.476	$3.63	$3.35	$138.30万	$2.33亿	0.00%
312	CTKShentu	$0.0917	$0.0969	$0.0868	$53.79万	$1,553.52万	-3.98%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
558	SUSHISushi	$0.204	$0.2126	$0.198	$17.85万	$5,957.62万	-0.39%
204	HOMEHOME	$0.00552	$0.00564	$0.00533	$94.73万	$2,435.61万	2.99%
54	TIACelestia	$0.5428	$0.5697	$0.5111	$911.19万	$5.44亿	1.61%
8	NEARNEAR Protocol	$4.487	$4.81	$4.28	$1.29亿	$61.78亿	-2.65%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
267	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$68.41万	$193.64万	-0.23%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
402	SOPHSophon	$0.00148	$0.00152	$0.00142	$36.06万	$739.50万	-0.67%
140	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$87.87	$182.81万	$625.94万	1.20%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
156	IOSTIOST	$0.000774	$0.000814	$0.000763	$155.98万	$2,901.33万	-4.21%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$998.04万	$1,971.97万	-3.51%
69	ASTERAster	$0.7055	$0.71	$0.6924	$586.68万	$17.71亿	-0.09%