Gitcoin
GTC · 美元计价
$0.23977
-1.58%
≈ ￥1.5825
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24362
24H 成交量$664.90万
流通市值$2,143.38万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $360.41万 | $6,637.88万 | -0.44% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.52万 | $2,868.92万 | 2.56% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 548 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.73万 | $2,331.29万 | -0.85% |
| 190 |
ARArweave
|
$3.546 | $3.63 | $3.44 | $111.47万 | $2.29亿 | 0.54% |
| 484 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.06万 | $1,563.25万 | -0.11% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 531 |
SUSHISushi
|
$0.2076 | $0.2126 | $0.2028 | $18.05万 | $5,879.48万 | -0.10% |
| 379 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 3.93% |
| 72 |
TIACelestia
|
$0.5528 | $0.5697 | $0.5233 | $559.15万 | $5.33亿 | 2.96% |
| 10 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.54 | $7,496.24万 | $60.58亿 | 0.98% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.39万 | — | -0.91% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $54.73万 | $747.23万 | 0.00% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $347.21万 | $626.89万 | 3.02% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000785 | $153.43万 | $2,948.10万 | 1.14% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.99 | $14.05 | $11.83 | $1,524.65万 | $1,956.56万 | 8.25% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $580.98万 | $17.63亿 | -0.49% |
相关站点
共 40 个
United Stables - 比特币
Katana - 加密货币行情
United Stables - BTC行情
Haedal - 加密货币行情
莱特币 - 加密货币行情
Starknet - 比特币
USD1 - 比特币行情
Aster - 加密货币行情
Artificial Inu - 加密货币行情
Aster - BTC行情
Official Trump - 币种排行
Pump.fun - 以太坊ETH价格
Renzo - 比特币
恒星币 - 币种排行
QQQB - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USDC - 币种排行
Gram - 比特币
Aster - 数字货币市值
Hyperliquid - BTC行情
Raydium - 币种排行
Tutorial - 币种排行
恒星币 - 比特币行情
QQQB - 以太坊ETH价格
PAX Gold - 比特币
Bubblemaps - 比特币行情
Initia - 数字货币市值
Solana - 比特币行情
Plasma - 比特币行情
Haedal - 加密货币行情
Caldera - 以太坊ETH价格
Injective - 比特币
Caldera - 比特币行情
Solana - 数字货币市值
狗币 - 比特币行情
狗币 - 数字货币市值
MyShell - 币种排行
瑞波币 - 比特币
RWUSD - BTC行情
以太坊 - 币种排行