GPROB

GPROB · 美元计价

-2.91% ≈ ￥6.6 (-$0.03)

更新于 2026-10-30 04:55:02

24H 最高$1.04

24H 最低$0.99

今日开盘$1.03

24H 成交量$2.48万

流通市值—

24H 涨跌额(-$0.03)

历史最高$1.4

最高日期2026-09-01

历史最低$1.01

最低日期2026-10-01

GPROB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	MARSCOINMarsCoin	$0.0585	$0.0698	$0.0564	$749.51万	$6,758.05万	-14.60%
512	FLUXFlux	$0.0636	$0.0687	$0.0619	$28.63万	$2,883.55万	-6.47%
395	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
268	STRAXXertra	$0.01071	$0.0115	$0.0103	$80.96万	$2,370.11万	1.04%
160	ARArweave	$3.214	$3.61	$3.13	$186.04万	$2.34亿	-10.00%
307	CTKShentu	$0.0905	$0.0979	$0.0868	$65.80万	$1,578.00万	-3.42%
349	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
547	SUSHISushi	$0.193	$0.2113	$0.1881	$23.40万	$6,007.86万	-7.66%
200	HOMEHOME	$0.00511	$0.00564	$0.00495	$128.16万	$2,419.27万	-7.60%
62	TIACelestia	$0.5009	$0.5697	$0.488	$922.34万	$5.43亿	-10.39%
9	NEARNEAR Protocol	$4.199	$4.77	$4.10	$1.73亿	$60.99亿	-10.98%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
634	SMCIBSuper Micro Computer (bStocks	$33.61	$35.78	$33.54	$13.20万	$193.64万	-4.25%
508	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
386	SOPHSophon	$0.00142	$0.00153	$0.00139	$47.25万	$753.75万	-4.05%
254	HOODBRobinhood (bStocks Tokenized S	$88	$92.49	$87.87	$85.45万	$610.71万	-2.56%
334	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
146	IOSTIOST	$0.000737	$0.000812	$0.000727	$207.16万	$2,831.63万	-8.11%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$12.01	$13.66	$11.85	$775.07万	$1,283.49万	-8.81%
56	ASTERAster	$0.6944	$0.7326	$0.6811	$1,055.37万	$18.09亿	-1.70%