FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$293.88万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$505.21万	$6,826.30万	-9.58%
366	FLUXFlux	$0.066	$0.0695	$0.0657	$41.37万	$2,870.37万	-1.49%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	STRAXXertra	$0.01054	$0.0115	$0.0103	$70.04万	$2,349.27万	-0.10%
167	ARArweave	$3.398	$3.63	$3.35	$142.31万	$2.33亿	-4.07%
330	CTKShentu	$0.0872	$0.0969	$0.0871	$50.89万	$1,553.52万	-4.60%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
553	SUSHISushi	$0.1994	$0.2126	$0.198	$17.86万	$5,957.62万	-3.90%
249	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.47万	$2,435.61万	1.48%
56	TIACelestia	$0.5206	$0.5697	$0.5111	$876.01万	$5.44亿	-2.24%
8	NEARNEAR Protocol	$4.329	$4.81	$4.28	$1.17亿	$61.78亿	-8.90%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
280	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.36	$67.57万	$193.64万	-3.48%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.15万	$739.50万	-5.33%
110	HOODBRobinhood (bStocks Tokenized S	$89.44	$92.62	$86.60	$274.48万	$625.94万	2.83%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
143	IOSTIOST	$0.000773	$0.00082	$0.000763	$175.24万	$2,901.33万	-2.89%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,059.54万	$1,971.97万	-5.48%
65	ASTERAster	$0.699	$0.719	$0.6924	$723.08万	$17.71亿	-2.16%