Fogo

FOGO · 美元计价

$0.00284

-5.02% ≈ ￥0.018744 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.00312

24H 最低$0.00257

今日开盘$0.00299

24H 成交量$87.45万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,267.73万	$6,758.05万	-15.47%
458	FLUXFlux	$0.0602	$0.073	$0.0579	$45.90万	$2,883.55万	-10.02%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
293	STRAXXertra	$0.01028	$0.01149	$0.00989	$89.45万	$2,370.11万	-1.82%
118	ARArweave	$3.187	$3.60	$3.00	$395.53万	$2.34亿	-5.71%
338	CTKShentu	$0.0905	$0.0979	$0.0844	$75.93万	$1,578.00万	-0.11%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
383	SUSHISushi	$0.1895	$0.2109	$0.1786	$63.99万	$6,007.86万	-4.97%
237	HOMEHOME	$0.00528	$0.00564	$0.00483	$136.10万	$2,419.27万	-2.94%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,311.71万	$5.43亿	-10.71%
10	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.29亿	$60.99亿	-0.14%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.38万	$193.64万	-4.85%
551	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
148	SOPHSophon	$0.00167	$0.0018	$0.00118	$274.61万	$753.75万	15.17%
274	HOODBRobinhood (bStocks Tokenized S	$87	$92.49	$85.81	$101.28万	$610.71万	-2.70%
412	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
209	IOSTIOST	$0.00072	$0.000785	$0.0007	$171.57万	$2,831.63万	-7.81%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,083.85万	$1,283.49万	-10.63%
52	ASTERAster	$0.6961	$0.7326	$0.6582	$1,548.09万	$18.09亿	-0.49%