小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-30 13:30:01

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,621.83万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MARSCOINMarsCoin	$0.0538	$0.0688	$0.0493	$1,254.56万	$6,758.05万	-16.46%
438	FLUXFlux	$0.06	$0.073	$0.0579	$48.80万	$2,883.55万	-11.50%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	STRAXXertra	$0.01015	$0.0115	$0.00989	$126.29万	$2,370.11万	-3.88%
123	ARArweave	$3.206	$3.60	$3.00	$390.76万	$2.34亿	-7.18%
340	CTKShentu	$0.0886	$0.0979	$0.0844	$74.65万	$1,578.00万	-1.99%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
388	SUSHISushi	$0.1901	$0.2109	$0.1786	$61.09万	$6,007.86万	-6.08%
233	HOMEHOME	$0.0051	$0.00564	$0.00483	$139.51万	$2,419.27万	-9.41%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,304.16万	$5.43亿	-13.82%
9	NEARNEAR Protocol	$4.26	$4.69	$3.91	$2.33亿	$60.99亿	-5.21%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
642	SMCIBSuper Micro Computer (bStocks	$33.11	$35.78	$32.59	$14.00万	$193.64万	-5.24%
546	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
207	SOPHSophon	$0.00166	$0.00168	$0.00118	$172.75万	$753.75万	13.70%
277	HOODBRobinhood (bStocks Tokenized S	$87.54	$92.49	$85.81	$101.14万	$610.71万	-2.77%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
181	IOSTIOST	$0.000721	$0.000812	$0.0007	$202.91万	$2,831.63万	-7.45%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$13.08	$10.62	$1,088.58万	$1,283.49万	-13.12%
51	ASTERAster	$0.6908	$0.7326	$0.6582	$1,574.54万	$18.09亿	-1.64%