EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 08:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $360.50万 | $6,637.88万 | -0.15% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.87% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.71万 | $2,331.29万 | -0.66% |
| 191 |
ARArweave
|
$3.548 | $3.63 | $3.44 | $111.23万 | $2.29亿 | 0.80% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.08万 | $1,563.25万 | 0.43% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 533 |
SUSHISushi
|
$0.2075 | $0.2126 | $0.2028 | $17.99万 | $5,879.48万 | -0.14% |
| 366 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $39.79万 | $2,383.26万 | 4.32% |
| 72 |
TIACelestia
|
$0.5544 | $0.5697 | $0.5233 | $563.61万 | $5.33亿 | 3.14% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,496.58万 | $60.58亿 | 1.05% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $67.46万 | — | -0.37% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $54.45万 | $747.23万 | 0.00% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.62 | $86.28 | $348.12万 | $626.89万 | 2.65% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000785 | $152.41万 | $2,948.10万 | 1.66% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.91 | $1,534.25万 | $1,956.56万 | 9.37% |
| 69 |
ASTERAster
|
$0.7077 | $0.719 | $0.702 | $577.47万 | $17.63亿 | -0.34% |
相关站点
共 40 个
Raydium - 加密货币行情
Tokamak - 数字货币市值
Hedera - 比特币
莱特币 - 比特币行情
Zama - BTC行情
USDC - 数字货币市值
Injective - BTC行情
Quant - 数字货币市值
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
Nillion - 比特币
恒星币 - 以太坊ETH价格
Katana - 比特币
币安币 - 币种排行
Internet - 币种排行
Celo - 币种排行
Solana - 比特币行情
MegaETH - 比特币
达世币 - 比特币
Haedal - BTC行情
Bittensor - BTC行情
Artificial Inu - 比特币
艾达币 - 以太坊ETH价格
Starknet - 币种排行
Hedera - 比特币行情
Filecoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Optimism - 币种排行
Raydium - 以太坊ETH价格
LITEB - 以太坊ETH价格
牛来 - 币种排行
Polkadot - 比特币行情
MarsCoin - BTC行情
莱特币 - 币种排行
莱特币 - BTC行情
RWUSD - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - BTC行情
Blur - 币种排行
Aave - 数字货币市值