Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0656 | $359.35万 | $6,637.88万 | 0.15% |
| 391 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 2.73% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $15.69万 | $2,331.29万 | 0.66% |
| 188 |
ARArweave
|
$3.572 | $3.63 | $3.44 | $113.77万 | $2.29亿 | 1.08% |
| 482 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.29万 | $1,563.25万 | 0.54% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 548 |
SUSHISushi
|
$0.2089 | $0.2126 | $0.2028 | $16.40万 | $5,879.48万 | 0.68% |
| 397 |
HOMEHOME
|
$0.00549 | $0.00556 | $0.0053 | $35.72万 | $2,383.26万 | 2.81% |
| 72 |
TIACelestia
|
$0.5597 | $0.5697 | $0.5233 | $549.58万 | $5.33亿 | 3.23% |
| 10 |
NEARNEAR Protocol
|
$4.731 | $4.81 | $4.54 | $7,982.93万 | $60.58亿 | -0.51% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 270 |
SMCIBSMCIB
|
$34.95 | $36.14 | $34.68 | $66.43万 | — | -0.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.20万 | $747.23万 | 2.76% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.15 | $92.62 | $86.28 | $352.99万 | $626.89万 | 2.39% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.000782 | $155.68万 | $2,948.10万 | 1.78% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $14.05 | $11.77 | $1,502.23万 | $1,956.56万 | 10.55% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $579.37万 | $17.63亿 | -0.28% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - 数字货币市值
QQQB - BTC行情
Hyperliquid - BTC行情
Ripple USD - 数字货币市值
Tether Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hedera - 比特币
Artificial Inu - 比特币
Nillion - BTC行情
NEAR Protocol - 数字货币市值
NFP - 币种排行
Midnight - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
Quant - 币种排行
Ethena - 比特币行情
Artificial - BTC行情
Avalanche - 币种排行
Aave - BTC行情
USD.AI - 比特币行情
Official Trump - 数字货币市值
Aave - 加密货币行情
Bubblemaps - 比特币行情
狗币 - 比特币
瑞波币 - 币种排行
Hyperliquid - BTC行情
First Digital - 币种排行
Bittensor - BTC行情
大零币 - 比特币行情
Bubblemaps - 比特币
LayerZero - 数字货币市值
Internet - 比特币行情
Pepe - 比特币行情
以太坊 - 比特币
Ripple USD - BTC行情
Midnight - BTC行情
MyShell - 数字货币市值
牛来 - BTC行情