达世币
DASH · 美元计价
$53.82
-2.54%
≈ ￥355.212
(-$1.40)
更新于 2026-10-29 06:35:02
24H 最高$55.52
24H 最低$52.69
今日开盘$55.22
24H 成交量$536.48万
流通市值$6.83亿
24H 涨跌额(-$1.40)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0681 | $0.0712 | $0.0656 | $365.40万 | $6,637.88万 | 0.00% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.65万 | $2,868.92万 | 2.58% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
STRAXXertra
|
$0.01054 | $0.01069 | $0.01047 | $16.08万 | $2,331.29万 | -0.66% |
| 189 |
ARArweave
|
$3.569 | $3.63 | $3.44 | $112.18万 | $2.29亿 | 1.45% |
| 483 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.11万 | $1,563.25万 | 0.97% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.75万 | $5,879.48万 | 1.31% |
| 396 |
HOMEHOME
|
$0.00558 | $0.00558 | $0.0053 | $35.48万 | $2,383.26万 | 5.09% |
| 72 |
TIACelestia
|
$0.5618 | $0.5697 | $0.5233 | $554.31万 | $5.33亿 | 4.68% |
| 10 |
NEARNEAR Protocol
|
$4.743 | $4.81 | $4.54 | $7,629.82万 | $60.58亿 | 0.66% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.93 | $36.14 | $34.68 | $67.07万 | — | -0.48% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $56.80万 | $747.23万 | 0.00% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.02 | $92.62 | $86.28 | $347.15万 | $626.89万 | 2.54% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.69万 | $2,948.10万 | 1.27% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.77 | $1,516.90万 | $1,956.56万 | 10.26% |
| 69 |
ASTERAster
|
$0.7084 | $0.719 | $0.702 | $574.43万 | $17.63亿 | -0.04% |
相关站点
共 40 个
恒星币 - 币种排行
Starknet - 数字货币市值
Lorenzo - 以太坊ETH价格
Official Trump - 加密货币行情
Raydium - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值
Worldcoin - 币种排行
Pepe - 数字货币市值
EUR - 以太坊ETH价格
Midnight - 比特币行情
MarsCoin - 币种排行
Bittensor - BTC行情
Initia - 比特币
Midnight - 币种排行
Injective - 比特币行情
Optimism - 币种排行
Caldera - 以太坊ETH价格
以太坊 - 比特币
United Stables - 比特币行情
Raydium - 比特币
Avalanche - 加密货币行情
Artificial - 数字货币市值
Celo - 加密货币行情
Pump.fun - 币种排行
NFP - 比特币行情
LITEB - BTC行情
RWUSD - 比特币
Solana - 数字货币市值
Quant - 加密货币行情
Huma Finance - 加密货币行情
Polkadot - 加密货币行情
Chainlink - 数字货币市值
MegaETH - 加密货币行情
MyShell - 加密货币行情
Injective - 比特币
Pump.fun - 以太坊ETH价格
Solana - 比特币行情
Ripple USD - 比特币