D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$496.47万	$6,826.30万	-8.73%
369	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.76万	$2,870.37万	-0.15%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	STRAXXertra	$0.01056	$0.0115	$0.0103	$69.89万	$2,349.27万	0.29%
166	ARArweave	$3.385	$3.63	$3.35	$143.37万	$2.33亿	-3.86%
338	CTKShentu	$0.088	$0.0969	$0.0879	$48.55万	$1,553.52万	-4.04%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
557	SUSHISushi	$0.1995	$0.2126	$0.198	$17.72万	$5,957.62万	-3.58%
257	HOMEHOME	$0.0055	$0.00564	$0.00533	$72.93万	$2,435.61万	2.23%
57	TIACelestia	$0.5203	$0.5697	$0.5111	$871.82万	$5.44亿	-2.27%
8	NEARNEAR Protocol	$4.334	$4.81	$4.28	$1.19亿	$61.78亿	-8.57%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
279	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.36	$67.59万	$193.64万	-2.53%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.62万	$739.50万	-5.33%
108	HOODBRobinhood (bStocks Tokenized S	$89.63	$92.62	$86.60	$283.82万	$625.94万	3.17%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
143	IOSTIOST	$0.000781	$0.00082	$0.000763	$175.18万	$2,901.33万	-2.25%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$1,062.07万	$1,971.97万	-5.10%
65	ASTERAster	$0.7011	$0.719	$0.6924	$722.94万	$17.71亿	-1.71%