CoW Protocol

COW · 美元计价

$0.1236

-3.29% ≈ ￥0.81576 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1278

24H 成交量$7.04万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$508.47万	$6,826.30万	-9.29%
379	FLUXFlux	$0.0659	$0.0695	$0.0657	$39.57万	$2,870.37万	-2.08%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
265	STRAXXertra	$0.01069	$0.0115	$0.0103	$71.21万	$2,349.27万	0.75%
166	ARArweave	$3.418	$3.63	$3.35	$143.92万	$2.33亿	-3.56%
311	CTKShentu	$0.0898	$0.0969	$0.0868	$54.72万	$1,553.52万	-2.71%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
547	SUSHISushi	$0.2011	$0.2126	$0.198	$18.41万	$5,957.62万	-3.08%
228	HOMEHOME	$0.00559	$0.00564	$0.00533	$81.47万	$2,435.61万	2.95%
57	TIACelestia	$0.5271	$0.5697	$0.5111	$888.37万	$5.44亿	-2.10%
8	NEARNEAR Protocol	$4.361	$4.81	$4.28	$1.19亿	$61.78亿	-8.04%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
279	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$67.78万	$193.64万	-2.56%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
359	SOPHSophon	$0.00143	$0.00157	$0.00142	$42.95万	$739.50万	-7.14%
114	HOODBRobinhood (bStocks Tokenized S	$89.93	$92.62	$86.60	$261.85万	$625.94万	2.86%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	IOSTIOST	$0.00078	$0.00082	$0.000763	$169.18万	$2,901.33万	-2.13%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$1,073.22万	$1,971.97万	-4.28%
65	ASTERAster	$0.7	$0.719	$0.6924	$725.27万	$17.71亿	-2.29%