COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MARSCOINMarsCoin	$0.0641	$0.0698	$0.0616	$506.89万	$6,826.30万	-3.90%
484	FLUXFlux	$0.0679	$0.069	$0.0657	$25.99万	$2,870.37万	0.89%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.53万	$2,349.27万	0.10%
170	ARArweave	$3.469	$3.63	$3.35	$138.34万	$2.33亿	0.00%
323	CTKShentu	$0.0919	$0.0967	$0.0868	$51.91万	$1,553.52万	-3.16%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
550	SUSHISushi	$0.2042	$0.2126	$0.198	$18.31万	$5,957.62万	0.05%
205	HOMEHOME	$0.00554	$0.00564	$0.00534	$94.72万	$2,435.61万	3.75%
53	TIACelestia	$0.5419	$0.5697	$0.5111	$913.81万	$5.44亿	1.06%
8	NEARNEAR Protocol	$4.434	$4.81	$4.28	$1.33亿	$61.78亿	-3.27%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
270	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$66.98万	$193.64万	-0.34%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
409	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.24万	$739.50万	-1.34%
185	HOODBRobinhood (bStocks Tokenized S	$90.37	$92.62	$88.96	$111.22万	$625.94万	-0.51%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
159	IOSTIOST	$0.000771	$0.000814	$0.000763	$156.58万	$2,901.33万	-3.14%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.27	$14.05	$12.08	$1,018.59万	$1,971.97万	-7.05%
67	ASTERAster	$0.7089	$0.7119	$0.6924	$603.55万	$17.71亿	0.85%