Cookie DAO

COOKIE · 美元计价

$0.00887

-0.56% ≈ ￥0.058542 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00892

24H 成交量$9.26万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.11万	$6,758.05万	-1.51%
480	FLUXFlux	$0.0673	$0.069	$0.0657	$27.27万	$2,883.55万	-0.15%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	STRAXXertra	$0.01063	$0.0115	$0.0103	$76.93万	$2,370.11万	0.76%
166	ARArweave	$3.49	$3.63	$3.35	$149.88万	$2.34亿	0.49%
292	CTKShentu	$0.096	$0.0979	$0.0868	$61.98万	$1,578.00万	2.56%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
567	SUSHISushi	$0.2063	$0.2126	$0.198	$18.20万	$6,007.86万	0.88%
203	HOMEHOME	$0.00548	$0.00564	$0.00539	$96.45万	$2,419.27万	1.11%
55	TIACelestia	$0.5421	$0.5697	$0.5111	$901.35万	$5.43亿	2.92%
8	NEARNEAR Protocol	$4.484	$4.81	$4.28	$1.57亿	$60.99亿	-2.50%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$11.27万	$193.64万	0.06%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
399	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.62万	$753.75万	2.04%
231	HOODBRobinhood (bStocks Tokenized S	$90.76	$92.49	$88.96	$84.03万	$610.71万	0.73%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
147	IOSTIOST	$0.000754	$0.000812	$0.000753	$182.17万	$2,831.63万	-4.44%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$817.58万	$1,283.49万	-7.77%
56	ASTERAster	$0.7119	$0.7326	$0.6924	$889.69万	$18.09亿	1.21%