Manchester City Fan Token

CITY · 美元计价

$0.277

-3.48% ≈ ￥1.8282 (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高$0.289

24H 最低$0.277

今日开盘$0.287

24H 成交量$20.40万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$507.01万	$6,826.30万	-9.39%
383	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.32万	$2,870.37万	-0.60%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	STRAXXertra	$0.01063	$0.0115	$0.0103	$71.44万	$2,349.27万	0.57%
164	ARArweave	$3.421	$3.63	$3.35	$144.24万	$2.33亿	-3.63%
309	CTKShentu	$0.0901	$0.0969	$0.0868	$55.36万	$1,553.52万	-3.12%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
542	SUSHISushi	$0.2009	$0.2126	$0.198	$19.23万	$5,957.62万	-2.99%
220	HOMEHOME	$0.00558	$0.00564	$0.00533	$85.67万	$2,435.61万	2.95%
54	TIACelestia	$0.529	$0.5697	$0.5111	$897.20万	$5.44亿	-1.40%
8	NEARNEAR Protocol	$4.357	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
275	SMCIBSuper Micro Computer (bStocks	$34.9	$36.14	$34.36	$67.64万	$193.64万	-2.46%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
374	SOPHSophon	$0.00143	$0.00157	$0.00142	$39.94万	$739.50万	-7.74%
114	HOODBRobinhood (bStocks Tokenized S	$89.82	$92.62	$86.60	$253.12万	$625.94万	2.66%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	IOSTIOST	$0.000778	$0.00082	$0.000763	$167.96万	$2,901.33万	-3.35%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.64	$14.05	$12.08	$1,068.21万	$1,971.97万	-3.44%
66	ASTERAster	$0.6993	$0.7172	$0.6924	$721.46万	$17.71亿	-2.44%