BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 04:05:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $342.01万 | $6,637.88万 | 0.88% |
| 392 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0652 | $36.00万 | $2,868.92万 | 5.37% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 541 |
STRAXXertra
|
$0.01068 | $0.01069 | $0.01047 | $16.74万 | $2,331.29万 | 0.28% |
| 186 |
ARArweave
|
$3.61 | $3.63 | $3.44 | $111.87万 | $2.29亿 | 3.06% |
| 466 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $24.63万 | $1,563.25万 | 2.49% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 547 |
SUSHISushi
|
$0.2113 | $0.2126 | $0.2028 | $16.47万 | $5,879.48万 | 2.03% |
| 394 |
HOMEHOME
|
$0.00555 | $0.00555 | $0.0053 | $35.78万 | $2,383.26万 | 3.93% |
| 74 |
TIACelestia
|
$0.5575 | $0.5642 | $0.5233 | $507.09万 | $5.33亿 | 2.60% |
| 10 |
NEARNEAR Protocol
|
$4.767 | $4.81 | $4.54 | $8,152.73万 | $60.58亿 | 2.98% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$36.13 | $36.13 | $34.68 | $64.31万 | — | 2.99% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00144 | $57.08万 | $747.23万 | 5.56% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$90.95 | $95.67 | $86.28 | $378.04万 | $626.89万 | -2.80% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.94万 | $2,948.10万 | 2.41% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.88 | $14.05 | $11.70 | $1,478.29万 | $1,956.56万 | 17.03% |
| 68 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $572.40万 | $17.63亿 | -0.59% |
相关站点
共 40 个
Plasma - 数字货币市值
比特币 - 加密货币行情
Pump.fun - 比特币
Worldcoin - 币种排行
Algorand - 比特币
Pump.fun - 数字货币市值
恒星币 - 币种排行
Caldera - 加密货币行情
Injective - 数字货币市值
Shiba Inu - 币种排行
Official Trump - 币种排行
Zama - 数字货币市值
First Digital - 比特币行情
Ethena - 加密货币行情
QQQB - BTC行情
Ondo - BTC行情
United Stables - BTC行情
USDC - 比特币行情
Worldcoin - 比特币行情
NFP - 以太坊ETH价格
Blur - 比特币
MyShell - 加密货币行情
Quant - BTC行情
Nillion - 比特币
Solana - 加密货币行情
达世币 - 以太坊ETH价格
比特币 - 数字货币市值
Gram - BTC行情
恒星币 - 以太坊ETH价格
LayerZero - 加密货币行情
EUR - 比特币
Avalanche - 以太坊ETH价格
Filecoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Injective - BTC行情
Official Trump - 加密货币行情
Worldcoin - 数字货币市值
Artificial - BTC行情
达世币 - 以太坊ETH价格
比特现金 - 加密货币行情