Bancor Network

BNT · 美元计价

$0.2985

0.54% ≈ ￥1.9701 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2969

24H 成交量$13.42万

流通市值$2,977.38万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0651	$0.0698	$0.0616	$584.67万	$6,758.05万	-1.81%
480	FLUXFlux	$0.0674	$0.069	$0.0657	$27.23万	$2,883.55万	0.00%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.95万	$2,370.11万	0.57%
166	ARArweave	$3.497	$3.63	$3.35	$149.86万	$2.34亿	0.52%
291	CTKShentu	$0.0962	$0.0979	$0.0868	$61.99万	$1,578.00万	3.00%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
567	SUSHISushi	$0.2059	$0.2126	$0.198	$18.22万	$6,007.86万	0.73%
202	HOMEHOME	$0.00549	$0.00564	$0.00539	$96.33万	$2,419.27万	1.29%
55	TIACelestia	$0.5427	$0.5697	$0.5111	$902.12万	$5.43亿	2.86%
8	NEARNEAR Protocol	$4.497	$4.81	$4.28	$1.57亿	$60.99亿	-2.39%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$11.29万	$193.64万	0.12%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
399	SOPHSophon	$0.00151	$0.00153	$0.00142	$37.69万	$753.75万	2.03%
229	HOODBRobinhood (bStocks Tokenized S	$90.81	$92.49	$88.96	$84.22万	$610.71万	0.47%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
148	IOSTIOST	$0.000755	$0.000812	$0.000754	$181.88万	$2,831.63万	-4.55%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.08	$823.62万	$1,283.49万	-7.54%
56	ASTERAster	$0.7128	$0.7326	$0.6924	$883.07万	$18.09亿	1.28%