BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 16:45:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MARSCOINMarsCoin	$0.062	$0.0698	$0.0616	$504.86万	$6,826.30万	-10.41%
368	FLUXFlux	$0.066	$0.0695	$0.0658	$40.84万	$2,870.37万	-1.64%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
271	STRAXXertra	$0.01054	$0.0115	$0.0103	$70.14万	$2,349.27万	-0.66%
167	ARArweave	$3.391	$3.63	$3.35	$141.97万	$2.33亿	-4.45%
331	CTKShentu	$0.0875	$0.0969	$0.0872	$50.85万	$1,553.52万	-4.16%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
554	SUSHISushi	$0.1993	$0.2126	$0.198	$17.81万	$5,957.62万	-4.09%
250	HOMEHOME	$0.00549	$0.00564	$0.00533	$74.33万	$2,435.61万	1.67%
56	TIACelestia	$0.5196	$0.5697	$0.5111	$873.91万	$5.44亿	-2.70%
8	NEARNEAR Protocol	$4.331	$4.81	$4.28	$1.18亿	$61.78亿	-9.03%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
279	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.36	$67.57万	$193.64万	-2.96%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.15万	$739.50万	-5.33%
111	HOODBRobinhood (bStocks Tokenized S	$89.38	$92.62	$86.60	$274.64万	$625.94万	2.67%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
143	IOSTIOST	$0.000772	$0.00082	$0.000763	$175.44万	$2,901.33万	-3.02%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.41	$14.05	$12.08	$1,059.54万	$1,971.97万	-5.27%
65	ASTERAster	$0.7001	$0.719	$0.6924	$722.07万	$17.71亿	-2.03%