BBB

BBB · 美元计价

$8.73

-4.38% ≈ ￥57.618 (-$0.40)

更新于 2026-10-30 10:25:02

24H 最高$9.55

24H 最低$8.71

今日开盘$9.13

24H 成交量$3.03万

流通市值—

24H 涨跌额(-$0.40)

历史最高$9.47

最高日期2026-10-01

历史最低$7.74

最低日期2026-10-01

BBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,267.54万	$6,758.05万	-18.57%
480	FLUXFlux	$0.0595	$0.0687	$0.0579	$39.61万	$2,883.55万	-12.63%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
245	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.67万	$2,370.11万	-2.28%
125	ARArweave	$3.136	$3.60	$3.00	$375.17万	$2.34亿	-8.49%
334	CTKShentu	$0.0866	$0.0979	$0.0844	$73.98万	$1,578.00万	-4.52%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
401	SUSHISushi	$0.1881	$0.2109	$0.1786	$54.75万	$6,007.86万	-6.74%
215	HOMEHOME	$0.00489	$0.00564	$0.00483	$150.08万	$2,419.27万	-11.09%
67	TIACelestia	$0.4632	$0.5548	$0.4404	$1,121.87万	$5.43亿	-12.79%
10	NEARNEAR Protocol	$4.058	$4.69	$3.91	$2.29亿	$60.99亿	-9.36%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.40万	$193.64万	-4.79%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
268	SOPHSophon	$0.00128	$0.00153	$0.00118	$103.56万	$753.75万	-12.33%
258	HOODBRobinhood (bStocks Tokenized S	$86.67	$92.49	$85.81	$109.55万	$610.71万	-3.11%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	IOSTIOST	$0.000715	$0.000812	$0.0007	$230.09万	$2,831.63万	-8.10%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$13.08	$10.62	$1,004.93万	$1,283.49万	-12.76%
50	ASTERAster	$0.6834	$0.7326	$0.6582	$1,568.26万	$18.09亿	-2.16%