FC Barcelona Fan Token
BAR · 美元计价
$0.248
-1.98%
≈ ￥1.6368
(-$0.01)
更新于 2026-10-29 12:20:02
24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$16.85万
流通市值$727.24万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MARSCOINMarsCoin
|
$0.0627 | $0.0706 | $0.0616 | $406.07万 | $6,826.30万 | -9.65% |
| 390 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $37.24万 | $2,870.37万 | 3.51% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 527 |
STRAXXertra
|
$0.01051 | $0.01087 | $0.01044 | $20.36万 | $2,349.27万 | 0.19% |
| 175 |
ARArweave
|
$3.391 | $3.63 | $3.36 | $131.21万 | $2.33亿 | -3.88% |
| 491 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $24.03万 | $1,553.52万 | -3.83% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 550 |
SUSHISushi
|
$0.2002 | $0.2126 | $0.1987 | $17.82万 | $5,957.62万 | -3.43% |
| 293 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $60.82万 | $2,435.61万 | 3.77% |
| 59 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $829.17万 | $5.44亿 | -0.54% |
| 10 |
NEARNEAR Protocol
|
$4.422 | $4.81 | $4.40 | $8,904.84万 | $61.78亿 | -5.27% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $67.64万 | $193.64万 | -2.73% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 335 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.79万 | $739.50万 | -2.03% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.26 | $92.62 | $86.28 | $304.42万 | $625.94万 | 2.11% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000763 | $119.53万 | $2,901.33万 | -3.15% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.61 | $14.05 | $12.08 | $1,105.20万 | $1,971.97万 | -3.15% |
| 71 |
ASTERAster
|
$0.6963 | $0.719 | $0.6924 | $625.35万 | $17.71亿 | -2.47% |
相关站点
共 40 个
RWUSD - 比特币行情
Initia - 比特币
Uniswap - 以太坊ETH价格
Tether Gold - 币种排行
Ripple USD - 加密货币行情
Katana - 比特币行情
Zama - BTC行情
LITEB - BTC行情
Raydium - 比特币
Starknet - 比特币
BFUSD - 加密货币行情
Sui - BTC行情
Bittensor - 加密货币行情
EUR - 币种排行
Official Trump - 币种排行
PAX Gold - 加密货币行情
Arbitrum - 数字货币市值
Aptos - 加密货币行情
Haedal - 数字货币市值
恒星币 - 比特币
狗币 - 数字货币市值
PAX Gold - 加密货币行情
Zama - 币种排行
Ethena - 比特币行情
Raydium - 以太坊ETH价格
Tokamak - 数字货币市值
以太坊 - 数字货币市值
Gram - 加密货币行情
RWUSD - 以太坊ETH价格
莱特币 - 比特币
Initia - 数字货币市值
Sui - 比特币行情
Uniswap - 比特币行情
MyShell - 比特币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 比特币
EUR - BTC行情
BFUSD - 比特币行情
PAX Gold - 以太坊ETH价格
Ether.fi - 比特币