Veranta

AVNT · 美元计价

$0.1034

-3.81% ≈ ￥0.68244 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1075

24H 成交量$147.31万

流通市值$3,880.51万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$585.43万	$6,758.05万	-4.01%
479	FLUXFlux	$0.0666	$0.069	$0.0657	$26.90万	$2,883.55万	-2.92%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.99万	$2,370.11万	-0.10%
166	ARArweave	$3.463	$3.63	$3.35	$148.22万	$2.34亿	-2.12%
286	CTKShentu	$0.0944	$0.0979	$0.0868	$63.10万	$1,578.00万	0.43%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
574	SUSHISushi	$0.2047	$0.2126	$0.198	$17.43万	$6,007.86万	-1.63%
203	HOMEHOME	$0.00544	$0.00564	$0.00539	$95.53万	$2,419.27万	-0.37%
57	TIACelestia	$0.539	$0.5697	$0.5111	$852.62万	$5.43亿	-1.46%
8	NEARNEAR Protocol	$4.411	$4.81	$4.28	$1.56亿	$60.99亿	-6.41%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.33	$10.59万	$193.64万	-2.27%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
390	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.37万	$753.75万	0.00%
239	HOODBRobinhood (bStocks Tokenized S	$91.2	$92.49	$88.96	$79.92万	$610.71万	0.00%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
144	IOSTIOST	$0.000752	$0.000812	$0.000749	$186.01万	$2,831.63万	-5.76%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$726.18万	$1,283.49万	-8.03%
54	ASTERAster	$0.7128	$0.7326	$0.6924	$903.91万	$18.09亿	0.95%