AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.8
-0.78%
≈ ￥275.88
(-$0.33)
更新于 2026-10-29 06:00:02
24H 最高$42.62
24H 最低$40.01
今日开盘$42.13
24H 成交量$13.27万
流通市值$187.62万
24H 涨跌额(-$0.33)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $362.05万 | $6,637.88万 | 0.88% |
| 391 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $36.38万 | $2,868.92万 | 3.34% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $15.91万 | $2,331.29万 | -0.10% |
| 189 |
ARArweave
|
$3.586 | $3.63 | $3.44 | $113.38万 | $2.29亿 | 1.90% |
| 484 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 1.40% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 548 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.2028 | $16.54万 | $5,879.48万 | 1.55% |
| 398 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $35.21万 | $2,383.26万 | 3.94% |
| 72 |
TIACelestia
|
$0.558 | $0.5697 | $0.5233 | $548.91万 | $5.33亿 | 3.47% |
| 10 |
NEARNEAR Protocol
|
$4.745 | $4.81 | $4.54 | $7,774.59万 | $60.58亿 | 1.41% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35.13 | $36.14 | $34.68 | $66.47万 | — | 0.23% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $58.84万 | $747.23万 | 3.47% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $348.97万 | $626.89万 | 2.99% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000782 | $155.70万 | $2,948.10万 | 1.79% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $14.05 | $11.77 | $1,517.08万 | $1,956.56万 | 11.64% |
| 69 |
ASTERAster
|
$0.7085 | $0.719 | $0.702 | $577.78万 | $17.63亿 | -0.04% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Pump.fun - 比特币
Arbitrum - 比特币
Bubblemaps - 比特币行情
Solana - 加密货币行情
Zama - BTC行情
Raydium - 币种排行
达世币 - 加密货币行情
达世币 - 币种排行
StraitsX XUSD - 数字货币市值
波场 - 比特币行情
大零币 - 比特币行情
Pump.fun - 数字货币市值
以太坊 - 比特币行情
NFP - 数字货币市值
United Stables - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - 币种排行
MyShell - 比特币行情
Filecoin - 比特币
Aptos - BTC行情
Gitcoin - 数字货币市值
Pump.fun - 币种排行
Huma Finance - 币种排行
USD1 - 加密货币行情
Ripple USD - 数字货币市值
币安币 - 数字货币市值
PAX Gold - 数字货币市值
Optimism - 比特币
Katana - 加密货币行情
Uniswap - 数字货币市值
Internet - 比特币行情
Blur - 币种排行
MegaETH - 币种排行
Katana - 加密货币行情
牛来 - 加密货币行情
Worldcoin - 比特币行情
LayerZero - 比特币行情
Polkadot - 以太坊ETH价格
QQQB - 比特币行情