ASMLB

ASMLB · 美元计价

$1674.36

0.78% ≈ ￥11050.78 ($12.88)

更新于 2026-10-29 22:30:02

24H 最高$1,674.36

24H 最低$1,615.55

今日开盘$1661.48

24H 成交量$17.01万

流通市值—

24H 涨跌额($12.88)

历史最高$1895.7

最高日期2026-08-01

历史最低$1544.27

最低日期2026-10-01

ASMLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MARSCOINMarsCoin	$0.0642	$0.0698	$0.0616	$509.73万	$6,826.30万	-3.02%
444	FLUXFlux	$0.0672	$0.069	$0.0657	$29.45万	$2,870.37万	-0.74%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	STRAXXertra	$0.01061	$0.0115	$0.0103	$74.70万	$2,349.27万	1.34%
171	ARArweave	$3.467	$3.63	$3.35	$136.24万	$2.33亿	0.61%
310	CTKShentu	$0.0936	$0.0967	$0.0868	$54.16万	$1,553.52万	-0.64%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
551	SUSHISushi	$0.2037	$0.2126	$0.198	$18.16万	$5,957.62万	0.05%
203	HOMEHOME	$0.00552	$0.00564	$0.00535	$95.33万	$2,435.61万	2.99%
51	TIACelestia	$0.5396	$0.5697	$0.5111	$920.30万	$5.44亿	1.14%
8	NEARNEAR Protocol	$4.446	$4.81	$4.28	$1.32亿	$61.78亿	-2.46%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
620	SMCIBSuper Micro Computer (bStocks	$35.63	$36.14	$34.36	$12.30万	$193.64万	1.42%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
414	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.07万	$739.50万	-0.68%
191	HOODBRobinhood (bStocks Tokenized S	$91.25	$92.62	$88.96	$106.31万	$625.94万	-0.03%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
159	IOSTIOST	$0.000769	$0.000814	$0.000763	$157.29万	$2,901.33万	-4.00%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.73	$14.05	$12.08	$967.89万	$1,971.97万	-4.21%
67	ASTERAster	$0.7086	$0.7119	$0.6924	$600.81万	$17.71亿	0.85%