ARK

ARK · 美元计价

$0.1647

-1.67% ≈ ￥1.087 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.173

24H 最低$0.161

今日开盘$0.1675

24H 成交量$119.10万

流通市值$3,304.62万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$507.20万	$6,826.30万	-6.05%
494	FLUXFlux	$0.0672	$0.069	$0.0657	$24.39万	$2,870.37万	-0.30%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
247	STRAXXertra	$0.01053	$0.0115	$0.0103	$74.38万	$2,349.27万	0.00%
169	ARArweave	$3.47	$3.63	$3.35	$138.90万	$2.33亿	0.09%
312	CTKShentu	$0.0915	$0.0969	$0.0868	$54.20万	$1,553.52万	-3.07%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
557	SUSHISushi	$0.204	$0.2126	$0.198	$17.95万	$5,957.62万	-0.39%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.94万	$2,435.61万	2.99%
53	TIACelestia	$0.542	$0.5697	$0.5111	$922.22万	$5.44亿	1.80%
8	NEARNEAR Protocol	$4.443	$4.81	$4.28	$1.25亿	$61.78亿	-3.64%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.41万	$193.64万	-0.93%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
399	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.55万	$739.50万	-1.35%
139	HOODBRobinhood (bStocks Tokenized S	$89.45	$92.62	$87.87	$185.90万	$625.94万	1.01%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
156	IOSTIOST	$0.000773	$0.000814	$0.000763	$156.38万	$2,901.33万	-3.98%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,012.01万	$1,971.97万	-4.80%
69	ASTERAster	$0.7048	$0.71	$0.6924	$586.40万	$17.71亿	-0.01%