Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$425.11万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$513.28万	$6,826.30万	-8.37%
489	FLUXFlux	$0.0664	$0.069	$0.0657	$25.57万	$2,870.37万	-2.50%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	STRAXXertra	$0.01054	$0.0115	$0.0103	$73.48万	$2,349.27万	-0.47%
167	ARArweave	$3.457	$3.63	$3.35	$142.81万	$2.33亿	-2.21%
312	CTKShentu	$0.0908	$0.0969	$0.0868	$54.46万	$1,553.52万	-3.51%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	SUSHISushi	$0.2034	$0.2126	$0.198	$19.08万	$5,957.62万	-1.83%
211	HOMEHOME	$0.00555	$0.00564	$0.00533	$91.39万	$2,435.61万	3.16%
54	TIACelestia	$0.5327	$0.5697	$0.5111	$906.74万	$5.44亿	-1.17%
8	NEARNEAR Protocol	$4.419	$4.81	$4.28	$1.26亿	$61.78亿	-5.29%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
272	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$67.89万	$193.64万	-1.74%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
399	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.51万	$739.50万	-3.33%
131	HOODBRobinhood (bStocks Tokenized S	$89.88	$92.62	$87.27	$215.23万	$625.94万	2.80%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
156	IOSTIOST	$0.000781	$0.000816	$0.000763	$160.36万	$2,901.33万	-3.70%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,052.09万	$1,971.97万	-5.19%
68	ASTERAster	$0.7027	$0.7121	$0.6924	$613.41万	$17.71亿	-1.29%