Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 08:30:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.05	$0.0688	$0.0493	$1,180.06万	$6,758.05万	-26.79%
473	FLUXFlux	$0.0588	$0.0687	$0.0579	$39.36万	$2,883.55万	-13.78%
433	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
233	STRAXXertra	$0.01022	$0.0115	$0.01021	$119.26万	$2,370.11万	-3.40%
128	ARArweave	$3.027	$3.60	$3.00	$324.57万	$2.34亿	-14.85%
331	CTKShentu	$0.0851	$0.0979	$0.0847	$72.17万	$1,578.00万	-9.37%
398	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
416	SUSHISushi	$0.1811	$0.2109	$0.1786	$49.42万	$6,007.86万	-12.77%
195	HOMEHOME	$0.00489	$0.00564	$0.00483	$153.66万	$2,419.27万	-12.52%
66	TIACelestia	$0.4588	$0.5548	$0.4404	$1,119.03万	$5.43亿	-16.35%
10	NEARNEAR Protocol	$3.95	$4.72	$3.93	$2.22亿	$60.99亿	-16.19%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.96	$13.75万	$193.64万	-6.09%
533	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
288	SOPHSophon	$0.00135	$0.00153	$0.00134	$85.23万	$753.75万	-8.78%
254	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$86.57	$103.90万	$610.71万	-4.01%
386	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
157	IOSTIOST	$0.000705	$0.000812	$0.000702	$225.38万	$2,831.63万	-10.99%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$13.66	$11.09	$850.79万	$1,283.49万	-16.90%
52	ASTERAster	$0.6659	$0.7326	$0.6582	$1,460.83万	$18.09亿	-5.79%