AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,267.84万	$6,758.05万	-17.69%
477	FLUXFlux	$0.0599	$0.0687	$0.0579	$40.04万	$2,883.55万	-11.13%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
252	STRAXXertra	$0.01032	$0.0115	$0.01021	$117.67万	$2,370.11万	-1.34%
126	ARArweave	$3.124	$3.60	$3.00	$377.88万	$2.34亿	-8.49%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.19万	$1,578.00万	-4.31%
410	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
400	SUSHISushi	$0.188	$0.2109	$0.1786	$55.71万	$6,007.86万	-6.51%
222	HOMEHOME	$0.00494	$0.00564	$0.00483	$147.14万	$2,419.27万	-10.02%
68	TIACelestia	$0.4592	$0.5548	$0.4404	$1,111.35万	$5.43亿	-12.87%
10	NEARNEAR Protocol	$4.075	$4.69	$3.91	$2.30亿	$60.99亿	-9.02%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.41万	$193.64万	-4.52%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
267	SOPHSophon	$0.00129	$0.00153	$0.00118	$105.81万	$753.75万	-11.64%
270	HOODBRobinhood (bStocks Tokenized S	$86.8	$92.49	$85.81	$104.31万	$610.71万	-2.84%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$228.72万	$2,831.63万	-8.63%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$13.08	$10.62	$1,062.33万	$1,283.49万	-13.57%
49	ASTERAster	$0.6858	$0.7326	$0.6582	$1,558.29万	$18.09亿	-1.58%