Artificial Inu
AI · 美元计价
$0.0196
-0.51%
≈ ￥0.12936
(-$0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$295.01万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $332.19万 | $6,855.34万 | 4.53% |
| 466 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0616 | $24.01万 | $2,759.35万 | 6.84% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.57万 | $2,334.27万 | 1.34% |
| 182 |
ARArweave
|
$3.531 | $3.57 | $3.36 | $109.62万 | $2.25亿 | 4.07% |
| 447 |
CTKShentu
|
$0.0932 | $0.0966 | $0.0906 | $26.93万 | $1,594.84万 | -3.02% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 565 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1996 | $14.14万 | $5,860.87万 | 2.78% |
| 404 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00521 | $34.06万 | $2,309.09万 | 3.26% |
| 94 |
TIACelestia
|
$0.5384 | $0.547 | $0.5203 | $316.21万 | $5.28亿 | 2.07% |
| 9 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.47 | $8,762.92万 | $59.72亿 | 3.61% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$36.03 | $36.07 | $33.30 | $56.80万 | — | 8.00% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00141 | $47.49万 | $698.80万 | 7.75% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $96.76 | $86.28 | $236.24万 | $547.09万 | -7.24% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.15万 | $2,885.70万 | 2.29% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,099.73万 | $1,898.63万 | 15.38% |
| 75 |
ASTERAster
|
$0.7108 | $0.719 | $0.706 | $498.90万 | $17.86亿 | -0.08% |
相关站点
共 40 个
Initia - 数字货币市值
Lorenzo - BTC行情
Optimism - 币种排行
Bubblemaps - BTC行情
Initia - 以太坊ETH价格
Solana - 数字货币市值
瑞波币 - 比特币
Aerodrome - 币种排行
币安币 - 比特币
Optimism - 比特币
Zama - BTC行情
Official Trump - 以太坊ETH价格
波场 - 比特币
MegaETH - 比特币
Celestia - 比特币
Brevis - 币种排行
Tether Gold - BTC行情
Tutorial - 数字货币市值
Sui - 加密货币行情
PancakeSwap - 币种排行
Renzo - BTC行情
USDC - 数字货币市值
Tether Gold - 比特币行情
Polkadot - 币种排行
Aerodrome - BTC行情
Artificial - 以太坊ETH价格
艾达币 - 比特币行情
恒星币 - 数字货币市值
EUR - 比特币行情
Pump.fun - 比特币行情
MarsCoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Nillion - 币种排行
大零币 - 比特币
比特币
Starknet - 比特币行情
Official Trump - 以太坊ETH价格
EUR - 加密货币行情
Quant - BTC行情
BFUSD - 数字货币市值