Adventure Gold

AGLD · 美元计价

$0.1744

-0.06% ≈ ￥1.151 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1745

24H 成交量$29.37万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,308.10万	$6,758.05万	-15.90%
436	FLUXFlux	$0.0595	$0.073	$0.0579	$48.92万	$2,883.55万	-12.11%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	STRAXXertra	$0.01018	$0.0115	$0.00989	$124.95万	$2,370.11万	-3.32%
124	ARArweave	$3.196	$3.60	$3.00	$388.22万	$2.34亿	-5.70%
337	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.33%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
403	SUSHISushi	$0.1912	$0.2109	$0.1786	$56.16万	$6,007.86万	-4.45%
228	HOMEHOME	$0.00503	$0.00564	$0.00483	$142.91万	$2,419.27万	-8.88%
64	TIACelestia	$0.4594	$0.5548	$0.3935	$1,273.01万	$5.43亿	-13.39%
10	NEARNEAR Protocol	$4.182	$4.69	$3.91	$2.33亿	$60.99亿	-5.64%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.15	$35.78	$32.59	$14.33万	$193.64万	-4.11%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.16万	$753.75万	1.38%
277	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$99.78万	$610.71万	-2.07%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
165	IOSTIOST	$0.000721	$0.000812	$0.0007	$228.74万	$2,831.63万	-6.12%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.36	$13.08	$10.62	$1,121.22万	$1,283.49万	-10.34%
51	ASTERAster	$0.6901	$0.7326	$0.6582	$1,570.74万	$18.09亿	-0.96%