Act I The AI Prophecy
ACT · 美元计价
$0.00845
-3.43%
≈ ￥0.05577
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.00889
24H 最低$0.00842
今日开盘$0.00875
24H 成交量$13.47万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MARSCOINMarsCoin
|
$0.0628 | $0.0712 | $0.0624 | $396.41万 | $6,826.30万 | -9.77% |
| 395 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $36.84万 | $2,870.37万 | 2.73% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 520 |
STRAXXertra
|
$0.0105 | $0.01087 | $0.01044 | $20.54万 | $2,349.27万 | -0.38% |
| 177 |
ARArweave
|
$3.394 | $3.63 | $3.37 | $129.89万 | $2.33亿 | -4.56% |
| 488 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.23% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 553 |
SUSHISushi
|
$0.2004 | $0.2126 | $0.199 | $17.63万 | $5,957.62万 | -3.70% |
| 309 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $55.96万 | $2,435.61万 | 2.82% |
| 58 |
TIACelestia
|
$0.5239 | $0.5697 | $0.5111 | $835.03万 | $5.44亿 | -1.91% |
| 10 |
NEARNEAR Protocol
|
$4.442 | $4.81 | $4.43 | $8,584.42万 | $61.78亿 | -5.59% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.47 | $36.14 | $34.36 | $67.61万 | $193.64万 | -3.17% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.63万 | $739.50万 | -3.33% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$89.18 | $92.62 | $86.28 | $317.10万 | $625.94万 | 1.49% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.87% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.28 | $14.05 | $12.08 | $1,221.26万 | $1,971.97万 | -5.68% |
| 68 |
ASTERAster
|
$0.696 | $0.719 | $0.6924 | $621.97万 | $17.71亿 | -2.32% |
相关站点
共 40 个
MarsCoin - 比特币行情
莱特币 - BTC行情
United Stables - 币种排行
First Digital - 加密货币行情
USD.AI - 数字货币市值
Haedal - 数字货币市值
Solana - 币种排行
Initia - 比特币
Haedal - 比特币行情
Ondo - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
USDC - BTC行情
Worldcoin - 数字货币市值
Tether Gold - 币种排行
First Digital - BTC行情
BFUSD - 数字货币市值
BFUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
LITEB - 币种排行
Tokamak - 数字货币市值
以太坊 - 比特币行情
Avalanche - 币种排行
BFUSD - BTC行情
大零币 - 以太坊ETH价格
Blur - 加密货币行情
First Digital - 以太坊ETH价格
大零币 - 比特币行情
Hedera - 币种排行
Midnight - BTC行情
Tether Gold - 比特币
USD1 - BTC行情
Bittensor - 比特币
达世币 - 比特币
Aptos - 比特币
Raydium - 比特币
Renzo - 比特币
LayerZero - 币种排行
Renzo - 以太坊ETH价格
NEAR Protocol - 币种排行