门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 03:20:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$586.70万	$6,758.05万	-4.31%
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.53万	$2,883.55万	-3.06%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$77.15万	$2,370.11万	-0.47%
166	ARArweave	$3.452	$3.63	$3.35	$148.24万	$2.34亿	-2.51%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.86万	$1,578.00万	1.07%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
574	SUSHISushi	$0.2044	$0.2126	$0.198	$17.48万	$6,007.86万	-1.83%
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.65万	$2,419.27万	-0.55%
57	TIACelestia	$0.5356	$0.5697	$0.5111	$855.10万	$5.43亿	-1.98%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.56亿	$60.99亿	-6.76%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$34.33	$36.14	$34.33	$10.59万	$193.64万	-2.56%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
395	SOPHSophon	$0.00148	$0.00153	$0.00142	$38.03万	$753.75万	-0.67%
239	HOODBRobinhood (bStocks Tokenized S	$90.59	$92.49	$88.96	$80.14万	$610.71万	-0.51%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
144	IOSTIOST	$0.000752	$0.000812	$0.000749	$185.31万	$2,831.63万	-5.53%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$727.16万	$1,283.49万	-9.66%
54	ASTERAster	$0.7121	$0.7326	$0.6924	$903.05万	$18.09亿	0.99%