唯链

VET · 美元计价

$0.006304

-0.22% ≈ ￥0.041606 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006318

24H 成交量$99.02万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MARSCOINMarsCoin	$0.0675	$0.0698	$0.0616	$573.71万	$6,758.05万	1.66%
472	FLUXFlux	$0.0679	$0.069	$0.0657	$28.62万	$2,883.55万	-0.29%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.63万	$2,370.11万	1.52%
171	ARArweave	$3.545	$3.63	$3.35	$141.02万	$2.34亿	1.87%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.34万	$1,578.00万	0.75%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
554	SUSHISushi	$0.2096	$0.2126	$0.198	$19.10万	$6,007.86万	2.00%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.48万	$2,419.27万	2.40%
53	TIACelestia	$0.5483	$0.5697	$0.5111	$934.66万	$5.43亿	2.31%
9	NEARNEAR Protocol	$4.625	$4.81	$4.28	$1.52亿	$60.99亿	0.35%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
632	SMCIBSuper Micro Computer (bStocks	$35.31	$36.14	$34.36	$10.98万	$193.64万	1.41%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
416	SOPHSophon	$0.00151	$0.00152	$0.00142	$35.31万	$753.75万	2.03%
220	HOODBRobinhood (bStocks Tokenized S	$91.72	$92.49	$88.96	$87.95万	$610.71万	0.75%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	IOSTIOST	$0.00077	$0.000812	$0.000763	$171.33万	$2,831.63万	-3.87%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$930.15万	$1,283.49万	-7.10%
58	ASTERAster	$0.7193	$0.7326	$0.6924	$827.17万	$18.09亿	2.16%