OpenGradient
OPG · 美元计价
$0.1211
3.06%
≈ ￥0.79926
($0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1175
24H 成交量$66.57万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $362.54万 | $6,637.88万 | -0.30% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.44万 | $2,868.92万 | 2.11% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 559 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $16.14万 | $2,331.29万 | 0.09% |
| 189 |
ARArweave
|
$3.557 | $3.63 | $3.44 | $111.99万 | $2.29亿 | 1.02% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.04万 | $1,563.25万 | 0.75% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $16.99万 | $5,879.48万 | 0.92% |
| 393 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $36.58万 | $2,383.26万 | 4.51% |
| 72 |
TIACelestia
|
$0.5563 | $0.5697 | $0.5233 | $555.56万 | $5.33亿 | 3.87% |
| 10 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.54 | $7,575.48万 | $60.58亿 | 1.05% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $67.27万 | — | -0.43% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.20万 | $747.23万 | 0.68% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $347.18万 | $626.89万 | 2.94% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $153.65万 | $2,948.10万 | 1.14% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.77 | $1,515.46万 | $1,956.56万 | 10.47% |
| 70 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $574.35万 | $17.63亿 | -0.16% |
相关站点
共 40 个
First Digital - 比特币行情
Bubblemaps - 比特币行情
EUR - 加密货币行情
Celestia - 比特币
LayerZero - 比特币行情
Ondo - 加密货币行情
Aptos - 比特币
Quant - 以太坊ETH价格
Pepe - BTC行情
Internet - 币种排行
Celestia - 数字货币市值
Injective - BTC行情
Polkadot - 比特币
Filecoin - 加密货币行情
Lorenzo - 比特币行情
EUR - 币种排行
Midnight - 加密货币行情
Aave - BTC行情
Renzo - BTC行情
Initia - 比特币
USDC - 币种排行
Pepe - 以太坊ETH价格
Lorenzo - 数字货币市值
EUR - 数字货币市值
PAX Gold - BTC行情
Hyperliquid - 数字货币市值
Haedal - 加密货币行情
Aptos - BTC行情
Plasma - 数字货币市值
Aptos - 加密货币行情
Filecoin - 数字货币市值
EUR - BTC行情
波场 - 比特币行情
恒星币 - 比特币
Internet - BTC行情
Tokamak - 比特币
MyShell - BTC行情
Artificial Inu - 加密货币行情
Sui - 比特币
Initia - 比特币