DUSK

DUSK · 美元计价

$0.0905

-3.52% ≈ ￥0.5973 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.0938

24H 成交量$207.90万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,270.69万	$6,758.05万	-16.13%
461	FLUXFlux	$0.0598	$0.073	$0.0579	$45.89万	$2,883.55万	-10.08%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
316	STRAXXertra	$0.0102	$0.01149	$0.00989	$82.49万	$2,370.11万	-3.41%
118	ARArweave	$3.167	$3.60	$3.00	$409.29万	$2.34亿	-5.97%
387	CTKShentu	$0.0909	$0.0979	$0.0844	$64.40万	$1,578.00万	-1.52%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
382	SUSHISushi	$0.1891	$0.2109	$0.1786	$65.45万	$6,007.86万	-4.98%
240	HOMEHOME	$0.00525	$0.00564	$0.00483	$135.70万	$2,419.27万	-4.02%
60	TIACelestia	$0.4579	$0.5548	$0.3935	$1,351.67万	$5.43亿	-11.55%
9	NEARNEAR Protocol	$4.257	$4.69	$3.91	$2.36亿	$60.99亿	-1.25%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
642	SMCIBSuper Micro Computer (bStocks	$32.87	$35.78	$32.59	$14.20万	$193.64万	-5.16%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	SOPHSophon	$0.00173	$0.0018	$0.00118	$294.64万	$753.75万	20.14%
275	HOODBRobinhood (bStocks Tokenized S	$86.23	$92.49	$85.81	$102.54万	$610.71万	-3.30%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.41万	$2,831.63万	-8.71%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$12.94	$10.62	$1,082.00万	$1,283.49万	-9.63%
54	ASTERAster	$0.6864	$0.7326	$0.6582	$1,540.98万	$18.09亿	-1.75%